Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	4.81	n/a	4.96	n/a	n/a	n/a
Sep.25	5.04	n/a	4.94	n/a	n/a	n/a
Aug.25	4.86	n/a	4.77	n/a	n/a	n/a
Jul.25	4.62	n/a	4.91	n/a	n/a	n/a
Jun.25	5.05	n/a	4.95	n/a	n/a	n/a
May.25	4.89	n/a	4.87	n/a	n/a	n/a
Apr.25	4.88	n/a	4.66	n/a	n/a	n/a
Mar.25	4.60	n/a	4.56	n/a	n/a	n/a
Feb.25	4.41	n/a	4.49	n/a	n/a	n/a
Jan.25	4.57	n/a	4.36	n/a	n/a	n/a
Dec.24	4.39	n/a	4.47	n/a	n/a	n/a
Nov.24	4.37	n/a	4.76	n/a	n/a	n/a
Oct.24	5.30	n/a	5.27	n/a	n/a	n/a