Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	4.61	n/a	4.76	n/a	n/a	n/a
May.26	4.87	50	4.80	240	50	240
Apr.26	4.83	500	4.87	2,525	500	2,525
Mar.26	4.59	n/a	4.57	n/a	n/a	n/a
Feb.26	4.86	5,015	4.87	25,393	1,672	8,464
Jan.26	5.07	n/a	4.96	n/a	n/a	n/a
Dec.25	4.97	205	4.85	1,055	68	352
Nov.25	4.78	n/a	4.79	n/a	n/a	n/a
Oct.25	4.81	n/a	4.96	n/a	n/a	n/a
Sep.25	5.04	n/a	4.94	n/a	n/a	n/a
Aug.25	4.86	n/a	4.77	n/a	n/a	n/a
Jul.25	4.62	n/a	4.91	n/a	n/a	n/a
Jun.25	5.05	n/a	4.95	n/a	n/a	n/a