Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	15.88	n/a	15.69	n/a	n/a	n/a
Sep.25	16.26	n/a	17.60	n/a	n/a	n/a
Aug.25	17.27	n/a	17.06	n/a	n/a	n/a
Jul.25	15.71	n/a	15.69	n/a	n/a	n/a
Jun.25	15.81	n/a	15.90	n/a	n/a	n/a
May.25	15.55	n/a	15.39	n/a	n/a	n/a
Apr.25	15.37	n/a	15.31	n/a	n/a	n/a
Mar.25	16.08	n/a	16.14	n/a	n/a	n/a
Feb.25	16.20	n/a	17.07	n/a	n/a	n/a
Jan.25	16.91	n/a	16.45	n/a	n/a	n/a
Dec.24	16.39	n/a	16.83	n/a	n/a	n/a
Nov.24	17.25	n/a	16.52	n/a	n/a	n/a
Oct.24	16.20	n/a	16.61	n/a	n/a	n/a