Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Mar.26	20.98	n/a	20.34	n/a	n/a	n/a
Feb.26	21.56	800	18.14	14,960	400	7,480
Jan.26	16.66	n/a	18.21	n/a	n/a	n/a
Dec.25	18.74	n/a	19.21	n/a	n/a	n/a
Nov.25	18.75	n/a	16.77	n/a	n/a	n/a
Oct.25	15.88	n/a	15.69	n/a	n/a	n/a
Sep.25	16.26	n/a	17.60	n/a	n/a	n/a
Aug.25	17.27	n/a	17.06	n/a	n/a	n/a
Jul.25	15.71	n/a	15.69	n/a	n/a	n/a
Jun.25	15.81	n/a	15.90	n/a	n/a	n/a
May.25	15.55	n/a	15.39	n/a	n/a	n/a
Apr.25	15.37	n/a	15.31	n/a	n/a	n/a
Mar.25	16.08	n/a	16.14	n/a	n/a	n/a