Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	15.26	237,269	15.72	3,727,065	10,785	169,412
Sep.25	15.64	129,773	16.27	2,104,629	6,180	100,220
Aug.25	17.00	249,732	15.65	3,922,439	11,892	186,783
Jul.25	13.90	369,109	13.82	5,092,857	16,778	231,493
Jun.25	14.29	583,084	13.58	7,834,927	29,154	391,746
May.25	14.07	631,328	13.85	8,722,285	30,063	415,347
Apr.25	13.85	1,294,109	13.44	16,976,263	61,624	808,393
Mar.25	14.03	425,784	14.25	6,015,837	20,275	286,468
Feb.25	13.60	897,940	13.34	11,913,753	47,260	627,040
Jan.25	13.48	1,243,928	13.48	16,779,396	62,196	838,970
Dec.24	13.73	732,653	13.99	10,172,695	34,888	484,414
Nov.24	14.21	635,619	14.44	9,147,883	31,781	457,394
Oct.24	13.83	691,749	14.10	9,748,802	31,443	443,127