Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	21.00	687,108	20.58	14,102,524	32,719	671,549
Aug.26	20.41	898,322	20.79	18,668,471	42,777	888,975
Jul.26	21.49	562,309	22.72	12,837,604	25,560	583,527
Jun.26	22.09	752,348	22.08	16,628,020	35,826	791,810
May.26	22.32	596,997	20.94	12,473,284	29,850	623,664
Apr.26	19.88	701,253	19.74	13,745,179	33,393	654,532
Mar.26	19.49	881,411	20.48	17,788,387	40,064	808,563
Feb.26	23.51	517,690	22.31	11,589,689	27,247	609,984
Jan.26	20.18	378,082	18.85	7,105,775	18,904	355,289
Dec.25	17.69	279,700	17.46	4,911,126	12,714	223,233
Nov.25	16.62	230,878	16.38	3,778,949	12,151	198,892
Oct.25	15.26	237,269	15.72	3,727,065	10,785	169,412
Sep.25	15.64	129,773	16.27	2,104,629	6,180	100,220