Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	201.60	9,585,257	205.88	1,979,956,924	435,694	89,998,042
Sep.25	198.81	8,500,124	197.49	1,682,404,799	404,768	80,114,514
Aug.25	194.27	11,222,467	191.42	2,150,877,359	534,403	102,422,731
Jul.25	173.50	9,986,392	171.36	1,711,813,807	453,927	77,809,719
Jun.25	172.60	8,831,958	173.86	1,538,050,931	441,598	76,902,547
May.25	162.84	10,481,807	160.86	1,697,023,651	499,134	80,810,650
Apr.25	170.44	11,917,904	154.46	1,819,311,160	567,519	86,633,865
Mar.25	155.86	9,287,247	156.18	1,452,959,413	442,250	69,188,543
Feb.25	156.58	10,518,740	139.87	1,480,075,459	553,618	77,898,708
Jan.25	130.66	8,830,481	131.67	1,160,483,437	441,524	58,024,172
Dec.24	137.67	7,619,074	135.00	1,027,531,521	362,813	48,930,072
Nov.24	136.08	10,536,812	127.67	1,342,391,066	526,841	67,119,553
Oct.24	122.82	8,470,121	131.72	1,118,880,297	385,006	50,858,195