Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	24.18	77,705	26.75	2,068,057	4,090	108,845
Dec.25	26.24	81,653	29.07	2,325,671	4,083	116,284
Nov.25	32.50	124,659	32.51	4,081,046	6,561	214,792
Oct.25	33.42	159,314	36.10	5,678,744	7,242	258,125
Sep.25	39.04	214,763	39.25	8,443,754	10,227	402,084
Aug.25	42.47	199,497	42.90	8,704,261	9,500	414,489
Jul.25	37.00	193,200	39.38	7,643,717	8,782	347,442
Jun.25	39.38	295,267	33.22	9,868,602	14,763	493,430
May.25	24.40	288,018	24.58	7,148,823	13,715	340,420
Apr.25	24.43	1,132,451	21.58	24,168,215	53,926	1,150,867
Mar.25	21.95	519,754	19.39	10,124,331	24,750	482,111
Feb.25	19.03	1,797,029	19.06	34,293,976	105,708	2,017,293