Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	269.99	562,502	279.78	156,915,930	25,568	7,132,542
Sep.25	268.50	509,699	287.97	146,453,020	24,271	6,973,953
Aug.25	297.85	248,117	285.62	70,936,779	11,815	3,377,942
Jul.25	271.25	1,156,790	266.12	306,751,402	52,581	13,943,246
Jun.25	258.96	397,333	239.41	96,693,701	19,867	4,834,685
May.25	236.00	368,648	229.25	85,052,732	17,555	4,050,130
Apr.25	215.14	1,838,049	210.61	378,913,492	87,526	18,043,500
Mar.25	217.00	806,004	229.59	184,636,600	38,381	8,792,219
Feb.25	239.21	251,965	250.59	63,110,551	13,261	3,321,608
Jan.25	264.94	862,988	258.10	216,673,295	43,149	10,833,665
Dec.24	244.50	712,345	278.45	188,978,373	33,921	8,998,970
Nov.24	326.44	616,047	321.76	199,457,923	30,802	9,972,896
Oct.24	300.71	145,272	304.82	44,273,163	6,603	2,012,417