Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	26.64	4,231,686	26.35	111,568,551	201,509	5,312,788
Aug.26	27.87	611,681	30.30	18,370,469	29,128	874,784
Jul.26	29.71	457,228	29.38	13,460,792	20,783	611,854
Jun.26	27.02	734,515	27.61	20,287,070	34,977	966,051
May.26	30.23	853,594	28.82	24,867,973	42,680	1,243,399
Apr.26	28.15	568,187	28.17	15,764,558	27,057	750,693
Mar.26	26.77	1,151,364	27.81	32,764,894	52,335	1,489,313
Feb.26	30.55	739,861	27.99	20,775,033	38,940	1,093,423
Jan.26	24.02	994,422	25.34	25,100,146	49,721	1,255,007
Dec.25	23.90	481,230	24.32	11,704,004	21,874	532,000
Nov.25	24.11	406,879	24.21	9,811,399	21,415	516,389
Oct.25	25.48	320,530	25.58	8,224,869	14,570	373,858
Sep.25	25.97	532,589	26.99	14,408,144	25,361	686,102