Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	5.66	12,715	5.74	72,985	578	3,317
Sep.25	5.24	43,571	5.79	253,223	2,075	12,058
Aug.25	6.01	22,950	6.20	135,981	1,093	6,475
Jul.25	6.49	93,855	6.59	598,575	4,266	27,208
Jun.25	6.79	4,682	6.74	31,167	260	1,731
May.25	6.84	66,977	6.62	454,138	3,189	21,626
Apr.25	6.30	46,304	7.66	309,926	2,205	14,758
Mar.25	8.78	6,315	9.62	59,903	316	2,995
Feb.25	9.12	3,623	9.21	33,389	191	1,757
Jan.25	9.56	9,039	9.10	82,069	452	4,103
Dec.24	8.26	9,760	9.24	91,493	488	4,575
Nov.24	9.17	5,609	9.70	54,959	280	2,748
Oct.24	10.10	2,690	10.64	28,365	135	1,418