Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	9.41	4,099	9.02	36,341	228	2,019
May.26	8.79	3,756	8.51	32,064	198	1,688
Apr.26	8.32	5,209	8.16	42,680	260	2,134
Mar.26	7.68	4,406	8.01	35,509	200	1,614
Feb.26	8.51	9,134	7.49	67,598	481	3,558
Jan.26	6.78	17,462	7.06	123,203	873	6,160
Dec.25	6.58	34,906	5.71	201,386	1,662	9,590
Nov.25	5.55	16,804	5.48	91,462	988	5,380
Oct.25	5.66	12,715	5.74	72,985	578	3,317
Sep.25	5.24	43,571	5.79	253,223	2,075	12,058
Aug.25	6.01	22,950	6.20	135,981	1,093	6,475
Jul.25	6.49	93,855	6.59	598,575	4,266	27,208
Jun.25	6.79	4,682	6.74	31,167	260	1,731