Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	19.15	4,752,221	19.59	92,741,167	226,296	4,416,246
Mar.26	17.95	5,919,956	18.55	108,723,845	269,089	4,941,993
Feb.26	21.23	4,542,700	21.22	96,239,700	239,089	5,065,247
Jan.26	20.19	4,796,509	19.89	95,062,609	239,825	4,753,130
Dec.25	19.31	3,299,433	19.14	63,072,623	149,974	2,866,937
Nov.25	18.99	3,024,187	18.59	56,142,811	159,168	2,954,885
Oct.25	18.82	3,150,587	18.26	57,825,384	143,209	2,628,427
Sep.25	17.33	2,846,503	17.69	50,250,639	135,548	2,392,888
Aug.25	17.60	4,048,244	17.25	69,411,559	192,774	3,305,312
Jul.25	16.46	3,627,092	16.18	59,135,939	164,868	2,687,997
Jun.25	15.55	4,587,986	15.71	72,367,800	229,399	3,618,390
May.25	15.82	7,257,449	15.73	114,668,007	345,593	5,460,381
Apr.25	15.00	6,697,857	14.32	94,361,810	318,946	4,493,420