Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	18.99	3,024,187	18.59	56,142,811	159,168	2,954,885
Oct.25	18.82	3,150,587	18.26	57,825,384	143,209	2,628,427
Sep.25	17.33	2,846,503	17.69	50,250,639	135,548	2,392,888
Aug.25	17.60	4,048,244	17.25	69,411,559	192,774	3,305,312
Jul.25	16.46	3,627,092	16.18	59,135,939	164,868	2,687,997
Jun.25	15.55	4,587,986	15.71	72,367,800	229,399	3,618,390
May.25	15.82	7,257,449	15.73	114,668,007	345,593	5,460,381
Apr.25	15.00	6,697,857	14.32	94,361,810	318,946	4,493,420
Mar.25	14.98	2,977,454	15.54	46,319,560	141,784	2,205,693
Feb.25	15.26	1,789,085	15.23	27,235,185	94,162	1,433,431
Jan.25	15.26	3,000,869	14.85	44,243,596	150,043	2,212,180
Dec.24	14.65	2,514,935	15.24	38,127,421	119,759	1,815,591
Nov.24	15.35	2,235,039	15.14	33,613,865	111,752	1,680,693