Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	17.63	5,638,037	17.86	100,008,462	268,478	4,762,308
Aug.26	18.58	3,263,714	18.73	61,201,722	155,415	2,914,368
Jul.26	18.50	10,913,363	17.62	189,276,168	496,062	8,603,462
Jun.26	17.66	14,730,909	17.50	257,617,132	701,472	12,267,482
May.26	17.88	4,296,731	18.40	78,532,824	214,837	3,926,641
Apr.26	19.15	4,752,221	19.59	92,741,167	226,296	4,416,246
Mar.26	17.95	5,919,956	18.55	108,723,845	269,089	4,941,993
Feb.26	21.23	4,542,700	21.22	96,239,700	239,089	5,065,247
Jan.26	20.19	4,796,509	19.89	95,062,609	239,825	4,753,130
Dec.25	19.31	3,299,433	19.14	63,072,623	149,974	2,866,937
Nov.25	18.99	3,024,187	18.59	56,142,811	159,168	2,954,885
Oct.25	18.82	3,150,587	18.26	57,825,384	143,209	2,628,427
Sep.25	17.33	2,846,503	17.69	50,250,639	135,548	2,392,888