Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	57.03	5,274	60.12	324,167	293	18,009
Aug.26	64.27	718	60.80	43,699	51	3,121
Jul.26	53.36	992	49.29	51,148	50	2,557
Jun.26	48.30	3,792	49.56	180,633	211	10,035
May.26	54.32	101	52.68	5,344	8	445
Apr.26	50.16	710	50.07	32,908	37	1,732
Mar.26	45.44	2,703	45.68	125,710	150	6,984
Feb.26	49.35	1,063	52.10	54,754	56	2,882
Jan.26	61.25	464	63.47	29,150	39	2,429
Dec.25	63.53	384	60.63	22,105	48	2,763
Nov.25	53.38	442	53.25	25,805	29	1,720
Oct.25	58.21	428	60.87	27,929	54	3,491
Sep.25	55.24	1,734	56.37	100,283	193	11,143