Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	58.21	428	60.87	27,929	54	3,491
Sep.25	55.24	1,734	56.37	100,283	193	11,143
Aug.25	51.84	198	53.31	10,074	40	2,015
Jul.25	54.31	154	57.72	8,892	22	1,270
Jun.25	55.95	132	50.72	6,828	33	1,707
May.25	49.03	5	45.24	251	5	251
Apr.25	41.35	304	39.68	12,498	51	2,083
Mar.25	40.74	1,039	38.21	38,177	130	4,772
Feb.25	34.75	4,870	32.39	147,750	974	29,550
Jan.25	29.18	84	24.33	2,266	28	755
Dec.24	23.29	28	22.99	631	14	316
Nov.24	22.33	61	21.46	1,290	20	430
Oct.24	22.48	23	22.33	520	12	260