Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	24.05	1,407,734	25.55	36,062,936	67,035	1,717,283
Aug.26	25.73	868,531	25.43	22,029,922	41,359	1,049,044
Jul.26	25.33	3,409,292	24.31	82,167,685	154,968	3,734,895
Jun.26	24.35	1,058,813	23.69	24,996,135	50,420	1,190,292
May.26	22.36	857,727	22.49	19,276,961	42,886	963,848
Apr.26	22.31	1,172,386	21.59	25,127,218	55,828	1,196,534
Mar.26	20.15	3,578,747	19.55	69,991,455	162,670	3,181,430
Feb.26	21.24	1,153,774	21.02	24,179,000	60,725	1,272,579
Jan.26	20.50	1,857,282	20.25	37,844,940	92,864	1,892,247
Dec.25	20.93	721,782	20.44	14,698,487	32,808	668,113
Nov.25	19.77	686,387	19.26	13,176,843	36,126	693,518
Oct.25	19.20	678,688	19.11	13,006,030	30,849	591,183
Sep.25	19.68	488,661	19.35	9,447,733	23,270	449,892