Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	24.61	1,623,201	25.63	40,663,046	77,295	1,936,336
Aug.26	27.75	693,129	28.02	19,533,053	33,006	930,145
Jul.26	28.32	1,687,131	26.87	44,597,850	76,688	2,027,175
Jun.26	26.64	5,499,991	25.64	142,327,081	261,904	6,777,480
May.26	24.82	1,522,601	24.76	37,670,523	76,130	1,883,526
Apr.26	25.05	3,318,891	25.27	84,483,953	158,042	4,023,045
Mar.26	25.18	3,338,583	24.79	82,226,453	151,754	3,737,566
Feb.26	26.62	735,796	26.47	19,465,994	38,726	1,024,526
Jan.26	26.12	2,992,848	26.30	79,951,314	149,642	3,997,566
Dec.25	28.69	1,525,744	28.38	43,284,995	69,352	1,967,500
Nov.25	28.55	643,084	28.84	18,365,484	33,847	966,604
Oct.25	30.55	1,937,324	29.69	57,165,442	88,060	2,598,429
Sep.25	27.85	1,456,321	28.02	39,494,891	69,349	1,880,709