Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	26.12	2,992,848	26.30	79,951,314	149,642	3,997,566
Dec.25	28.69	1,525,744	28.38	43,284,995	69,352	1,967,500
Nov.25	28.55	643,084	28.84	18,365,484	33,847	966,604
Oct.25	30.55	1,937,324	29.69	57,165,442	88,060	2,598,429
Sep.25	27.85	1,456,321	28.02	39,494,891	69,349	1,880,709
Aug.25	29.64	233,605	30.65	7,118,236	11,124	338,964
Jul.25	29.42	1,073,611	29.33	32,292,640	48,801	1,467,847
Jun.25	28.80	2,721,830	28.31	77,557,534	136,092	3,877,877
May.25	28.24	1,549,635	27.95	44,390,040	73,792	2,113,811
Apr.25	27.61	2,657,530	27.56	73,024,336	126,549	3,477,349
Mar.25	25.01	255,608	24.73	6,284,963	12,172	299,284
Feb.25	23.97	380,622	23.79	9,016,803	20,033	474,569
Jan.25	23.45	519,758	24.22	12,608,663	25,988	630,433