Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	14.30	3,035,174	15.87	47,749,549	144,532	2,273,788
Mar.26	16.22	3,446,793	15.33	53,020,713	156,672	2,410,032
Feb.26	16.51	3,597,325	15.88	57,342,131	189,333	3,018,007
Jan.26	13.86	2,068,944	14.05	29,122,738	103,447	1,456,137
Dec.25	13.29	2,545,416	13.19	33,636,662	115,701	1,528,939
Nov.25	12.55	1,660,550	11.95	19,782,161	87,397	1,041,166
Oct.25	10.44	2,721,590	10.71	29,069,602	123,709	1,321,346
Sep.25	10.88	2,536,748	11.29	28,268,665	120,798	1,346,127
Aug.25	10.95	2,357,525	11.08	26,125,762	112,263	1,244,084
Jul.25	10.34	4,566,412	9.76	44,482,158	207,564	2,021,916
Jun.25	9.75	2,937,047	9.63	28,162,823	146,852	1,408,141
May.25	9.83	2,865,687	9.63	27,456,934	136,461	1,307,473
Apr.25	9.91	6,523,403	9.40	59,839,448	310,638	2,849,498