Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	0.82	446,323	0.83	371,528	22,316	18,576
Dec.25	0.83	1,166,329	0.83	965,568	53,015	43,889
Nov.25	0.83	1,897,328	0.78	1,459,955	99,859	76,840
Oct.25	0.82	2,347,076	0.88	2,065,403	106,685	93,882
Sep.25	1.06	835,941	1.00	838,894	39,807	39,947
Aug.25	0.95	991,774	0.98	952,985	47,227	45,380
Jul.25	0.89	1,944,653	1.05	2,005,958	88,393	91,180
Jun.25	1.08	724,330	1.11	805,991	36,217	40,300
May.25	1.11	2,218,604	0.99	2,163,717	105,648	103,034
Apr.25	0.85	3,931,754	0.86	3,375,393	187,226	160,733
Mar.25	0.91	1,480,921	1.01	1,427,007	70,520	67,953
Feb.25	1.05	4,855,898	1.35	6,397,775	255,574	336,725
Jan.25	1.29	2,132,188	1.28	2,741,255	106,609	137,063