Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	2.35	1,271	2.41	2,988	318	747
Sep.25	n/a	649	1.94	1,077	649	1,077
Aug.25	2.21	2,125	2.20	4,830	531	1,207
Jul.25	2.07	3,850	1.88	5,582	3,850	5,582
Jun.25	1.79	607	1.82	1,214	607	1,214
May.25	n/a	1,850	1.73	2,590	1,850	2,590
Apr.25	1.79	3,309	1.66	4,635	1,103	1,545
Mar.25	1.69	15	1.72	26	8	13
Feb.25	1.63	912	1.75	1,591	182	318
Jan.25	1.80	2	1.84	4	2	4
Dec.24	1.93	603	1.89	1,025	302	513
Nov.24	1.96	n/a	2.04	n/a	n/a	n/a
Oct.24	2.16	n/a	2.16	n/a	n/a	n/a