Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	2.24	45,723	2.35	105,457	6,532	15,065
Aug.26	2.30	18,215	2.13	41,869	6,072	13,956
Jul.26	2.00	1,420	1.78	2,735	355	684
Jun.26	1.66	20	1.73	33	20	33
May.26	1.81	100	2.11	230	100	230
Apr.26	2.34	100	2.34	225	100	225
Mar.26	2.22	365	2.14	736	183	368
Feb.26	2.24	n/a	2.24	n/a	n/a	n/a
Jan.26	2.20	709	2.29	1,907	355	953
Dec.25	2.21	1	2.26	2	1	2
Nov.25	1.73	3,200	2.28	6,912	800	1,728
Oct.25	2.35	1,271	2.41	2,988	318	747
Sep.25	n/a	649	1.94	1,077	649	1,077