Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	92.72	98,558,735	88.09	8,692,931,748	5,187,302	457,522,724
Oct.25	82.40	122,967,308	84.04	10,357,517,687	5,589,423	470,796,258
Sep.25	76.72	85,855,078	78.27	6,669,417,056	4,088,337	317,591,288
Aug.25	79.90	84,868,511	77.61	6,571,615,883	4,041,358	312,934,090
Jul.25	73.09	117,228,221	71.35	8,444,809,686	5,328,556	383,854,986
Jun.25	69.88	76,641,510	71.89	5,499,555,598	3,832,076	274,977,780
May.25	72.83	104,864,795	69.74	7,303,302,364	4,993,562	347,776,303
Apr.25	71.79	147,512,940	68.67	10,065,359,354	7,024,426	479,302,826
Mar.25	73.50	109,796,138	75.64	8,308,927,620	5,228,388	395,663,220
Feb.25	76.21	124,356,195	73.52	9,168,013,971	6,545,063	482,527,051
Jan.25	70.76	96,245,860	67.76	6,509,375,143	4,812,293	325,468,757
Dec.24	65.52	110,589,288	66.62	7,367,839,243	5,266,157	350,849,488
Nov.24	67.62	166,522,895	65.68	10,870,115,144	8,326,145	543,505,757