Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	95.75	67	100.69	6,267	11	1,045
Oct.25	113.37	235	112.47	25,407	18	1,954
Sep.25	110.08	890	101.02	69,809	148	11,635
Aug.25	103.37	399	106.39	38,713	33	3,226
Jul.25	110.90	98	109.76	10,778	9	980
Jun.25	110.23	121	112.63	13,777	11	1,252
May.25	104.28	104	100.95	10,677	12	1,186
Apr.25	90.67	258	84.68	22,751	15	1,338
Mar.25	91.71	3,649	97.42	362,394	521	51,771
Feb.25	103.92	48	103.23	4,934	7	705
Jan.25	92.73	234	93.04	21,000	33	3,000
Dec.24	93.95	204	93.15	18,870	15	1,348
Nov.24	90.51	2,512	93.58	231,035	148	13,590