Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	91.69	66	91.79	6,095	22	2,032
Mar.26	85.86	53	87.60	4,603	7	575
Feb.26	85.23	259	81.84	20,755	17	1,384
Jan.26	78.81	584	82.67	47,328	58	4,733
Dec.25	87.20	333	92.69	31,847	37	3,539
Nov.25	95.75	67	100.69	6,267	11	1,045
Oct.25	113.37	235	112.47	25,407	18	1,954
Sep.25	110.08	890	101.02	69,809	148	11,635
Aug.25	103.37	399	106.39	38,713	33	3,226
Jul.25	110.90	98	109.76	10,778	9	980
Jun.25	110.23	121	112.63	13,777	11	1,252
May.25	104.28	104	100.95	10,677	12	1,186
Apr.25	90.67	258	84.68	22,751	15	1,338