Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.26	125.31	22	111.19	2,433	22	2,433
Jun.26	109.87	154	127.57	18,934	26	3,156
May.26	121.47	162	103.73	16,054	54	5,351
Apr.26	91.69	66	91.79	6,095	22	2,032
Mar.26	85.86	53	87.60	4,603	7	575
Feb.26	85.23	259	81.84	20,755	17	1,384
Jan.26	78.81	584	82.67	47,328	58	4,733
Dec.25	87.20	333	92.69	31,847	37	3,539
Nov.25	95.75	67	100.69	6,267	11	1,045
Oct.25	113.37	235	112.47	25,407	18	1,954
Sep.25	110.08	890	101.02	69,809	148	11,635
Aug.25	103.37	399	106.39	38,713	33	3,226
Jul.25	110.90	98	109.76	10,778	9	980