Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	6.94	2,289	6.17	13,650	572	3,413
May.26	5.87	10	6.28	68	10	68
Apr.26	6.73	100	6.40	628	100	628
Mar.26	5.80	500	5.10	2,453	167	818
Feb.26	5.02	n/a	5.24	n/a	n/a	n/a
Jan.26	5.21	n/a	5.34	n/a	n/a	n/a
Dec.25	4.57	n/a	4.89	n/a	n/a	n/a
Nov.25	5.11	n/a	5.21	n/a	n/a	n/a
Oct.25	5.38	n/a	5.95	n/a	n/a	n/a
Sep.25	6.34	n/a	6.28	n/a	n/a	n/a
Aug.25	5.85	n/a	6.10	n/a	n/a	n/a
Jul.25	6.80	n/a	5.91	n/a	n/a	n/a
Jun.25	5.01	n/a	4.76	n/a	n/a	n/a