Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.25	6.34	n/a	6.28	n/a	n/a	n/a
Aug.25	5.85	n/a	6.10	n/a	n/a	n/a
Jul.25	6.80	n/a	5.91	n/a	n/a	n/a
Jun.25	5.01	n/a	4.76	n/a	n/a	n/a
May.25	4.68	n/a	3.85	n/a	n/a	n/a
Apr.25	3.55	n/a	3.14	n/a	n/a	n/a
Mar.25	3.50	n/a	3.60	n/a	n/a	n/a
Feb.25	3.54	n/a	3.55	n/a	n/a	n/a
Jan.25	3.18	n/a	3.11	n/a	n/a	n/a
Dec.24	3.31	n/a	3.38	n/a	n/a	n/a
Nov.24	3.31	n/a	3.61	n/a	n/a	n/a
Oct.24	3.63	n/a	3.86	n/a	n/a	n/a
Sep.24	4.09	1,500	2.90	4,800	1,500	4,800