Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	8.72	16,718	7.70	129,929	2,786	21,655
Mar.26	7.26	2,744	7.26	19,741	915	6,580
Feb.26	7.59	22,489	7.61	170,137	1,406	10,634
Jan.26	8.02	27,532	7.99	219,449	1,967	15,675
Dec.25	8.15	559	7.78	4,427	140	1,107
Nov.25	7.35	293	7.33	2,137	49	356
Oct.25	7.63	2,753	7.35	20,506	306	2,278
Sep.25	7.21	4,845	7.17	34,577	538	3,842
Aug.25	7.00	18,668	7.06	134,082	1,697	12,189
Jul.25	6.94	1,110	7.32	8,536	370	2,845
Jun.25	7.87	38,403	7.58	299,716	6,401	49,953
May.25	7.13	1,895	7.18	13,245	632	4,415
Apr.25	6.85	4,494	6.31	27,169	642	3,881