Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	6.06	2,807	6.22	16,257	234	1,355
Sep.25	6.58	601	6.45	3,908	150	977
Aug.25	6.55	31,320	5.95	190,611	3,480	21,179
Jul.25	5.68	29,814	5.88	176,358	2,293	13,566
Jun.25	6.00	13,353	6.53	89,339	890	5,956
May.25	7.19	49,439	6.74	339,787	8,240	56,631
Apr.25	6.01	3,565	5.88	21,328	713	4,266
Mar.25	5.60	3,570	5.53	20,599	3,570	20,599
Feb.25	5.15	1,275	4.84	6,256	425	2,085
Jan.25	4.59	1,152	4.57	5,272	288	1,318
Dec.24	4.53	6,506	4.67	28,772	813	3,596
Nov.24	4.80	2,262	4.75	10,723	323	1,532
Oct.24	4.73	463	4.98	2,304	154	768