Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.26	34.98	22,514,850	34.92	787,416,006	1,072,136	37,496,000
Jul.26	34.33	19,563,873	32.54	637,954,847	889,267	28,997,948
Jun.26	31.80	18,511,106	33.18	614,092,496	881,481	29,242,500
May.26	34.34	25,038,875	36.66	902,322,163	1,251,944	45,116,108
Apr.26	38.24	26,420,263	37.51	999,868,955	1,258,108	47,612,807
Mar.26	36.81	28,473,023	36.28	1,036,029,385	1,294,228	47,092,245
Feb.26	39.27	20,553,607	38.63	796,420,464	1,081,769	41,916,867
Jan.26	35.74	23,477,305	38.41	898,873,549	1,173,865	44,943,677
Dec.25	39.40	27,656,413	41.61	1,154,634,579	1,257,110	52,483,390
Nov.25	38.37	24,161,531	38.87	937,785,975	1,271,660	49,357,157
Oct.25	38.96	28,902,222	37.20	1,078,412,498	1,313,737	49,018,750
Sep.25	37.59	24,054,515	39.11	941,196,602	1,145,453	44,818,886
Aug.25	38.92	28,281,655	35.30	1,013,607,725	1,346,745	48,267,035