Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Mar.26	36.81	28,473,023	36.28	1,036,029,385	1,294,228	47,092,245
Feb.26	39.27	20,553,607	38.63	796,420,464	1,081,769	41,916,867
Jan.26	35.74	23,477,305	38.41	898,873,549	1,173,865	44,943,677
Dec.25	39.40	27,656,413	41.61	1,154,634,579	1,257,110	52,483,390
Nov.25	38.37	24,161,531	38.87	937,785,975	1,271,660	49,357,157
Oct.25	38.96	28,902,222	37.20	1,078,412,498	1,313,737	49,018,750
Sep.25	37.59	24,054,515	39.11	941,196,602	1,145,453	44,818,886
Aug.25	38.92	28,281,655	35.30	1,013,607,725	1,346,745	48,267,035
Jul.25	33.82	31,484,747	35.27	1,110,183,052	1,431,125	50,462,866
Jun.25	32.51	23,783,027	31.53	751,278,011	1,189,151	37,563,901
May.25	31.31	32,179,570	29.23	959,895,135	1,532,360	45,709,292
Apr.25	24.44	38,234,544	24.63	915,335,730	1,820,693	43,587,416
Mar.25	28.35	23,486,717	29.90	701,519,580	1,118,415	33,405,694