Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	38.96	28,902,222	37.20	1,078,412,498	1,313,737	49,018,750
Sep.25	37.59	24,054,515	39.11	941,196,602	1,145,453	44,818,886
Aug.25	38.92	28,281,655	35.30	1,013,607,725	1,346,745	48,267,035
Jul.25	33.82	31,484,747	35.27	1,110,183,052	1,431,125	50,462,866
Jun.25	32.51	23,783,027	31.53	751,278,011	1,189,151	37,563,901
May.25	31.31	32,179,570	29.23	959,895,135	1,532,360	45,709,292
Apr.25	24.44	38,234,544	24.63	915,335,730	1,820,693	43,587,416
Mar.25	28.35	23,486,717	29.90	701,519,580	1,118,415	33,405,694
Feb.25	30.71	27,490,741	29.43	823,548,338	1,446,881	43,344,649
Jan.25	27.41	15,422,719	26.29	405,793,446	771,136	20,289,672
Dec.24	26.89	29,935,306	27.35	822,286,078	1,425,491	39,156,480
Nov.24	25.15	25,555,996	26.07	664,783,895	1,277,800	33,239,195
Oct.24	26.20	26,983,936	27.09	734,146,096	1,226,543	33,370,277