Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	24.29	1,342	23.93	31,675	64	1,508
Mar.26	22.73	1,886	24.49	46,315	86	2,105
Feb.26	25.39	7,282	25.74	184,895	383	9,731
Jan.26	24.98	8,746	24.32	205,999	437	10,300
Dec.25	23.95	1,926	23.52	44,772	92	2,132
Nov.25	22.96	4,242	22.57	97,165	223	5,114
Oct.25	23.25	7,906	23.12	181,903	359	8,268
Sep.25	22.88	14,364	22.51	322,872	718	16,144
Aug.25	21.36	8,399	22.50	189,695	400	9,033
Jul.25	22.23	7,845	22.80	178,516	374	8,501
Jun.25	25.00	8,039	23.31	187,545	402	9,377
May.25	25.18	23,520	23.35	562,658	1,120	26,793
Apr.25	22.67	58,652	23.13	1,397,472	2,793	66,546