Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.26	26.70	2,324	25.87	60,924	122	3,207
Jul.26	25.59	1,449	25.06	35,935	69	1,711
Jun.26	24.69	7,132	24.21	170,655	375	8,982
May.26	24.76	421	24.47	10,319	30	737
Apr.26	24.29	1,342	23.93	31,675	64	1,508
Mar.26	22.73	1,886	24.49	46,315	86	2,105
Feb.26	25.39	7,282	25.74	184,895	383	9,731
Jan.26	24.98	8,746	24.32	205,999	437	10,300
Dec.25	23.95	1,926	23.52	44,772	92	2,132
Nov.25	22.96	4,242	22.57	97,165	223	5,114
Oct.25	23.25	7,906	23.12	181,903	359	8,268
Sep.25	22.88	14,364	22.51	322,872	718	16,144
Aug.25	21.36	8,399	22.50	189,695	400	9,033