Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	4.17	657	4.15	2,992	41	187
Dec.25	5.10	1,298	4.13	6,057	59	275
Nov.25	n/a	44,758	4.64	228,264	3,730	19,022
Oct.25	3.90	3	3.90	12	3	12
Sep.25	3.94	1	3.93	4	1	4
Aug.25	3.89	41	3.86	158	14	53
Jul.25	3.83	260	3.81	884	52	177
Jun.25	n/a	n/a	n/a	n/a	n/a	n/a
May.25	n/a	n/a	n/a	n/a	n/a	n/a
Apr.25	n/a	n/a	n/a	n/a	n/a	n/a
Mar.25	n/a	n/a	n/a	n/a	n/a	n/a
Feb.25	n/a	n/a	n/a	n/a	n/a	n/a
Jan.25	n/a	n/a	n/a	n/a	n/a	n/a