Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	3.90	3	3.90	12	3	12
Sep.25	3.94	1	3.93	4	1	4
Aug.25	3.89	41	3.86	158	14	53
Jul.25	3.83	260	3.81	884	52	177
Jun.25	n/a	n/a	n/a	n/a	n/a	n/a
May.25	n/a	n/a	n/a	n/a	n/a	n/a
Apr.25	n/a	n/a	n/a	n/a	n/a	n/a
Mar.25	n/a	n/a	n/a	n/a	n/a	n/a
Feb.25	n/a	n/a	n/a	n/a	n/a	n/a
Jan.25	n/a	n/a	n/a	n/a	n/a	n/a
Dec.24	n/a	1,318	3.64	3,269	264	654
Nov.24	3.88	n/a	3.89	n/a	n/a	n/a
Oct.24	3.90	2	3.99	8	2	8