Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.26	5.60	315,120	4.47	1,401,191	14,324	63,690
Jun.26	4.70	121,154	4.97	567,144	5,769	27,007
May.26	5.95	68,032	6.35	428,297	3,581	22,542
Apr.26	7.14	67,595	6.88	470,753	3,755	26,153
Mar.26	6.99	44,267	7.24	319,905	2,108	15,234
Feb.26	7.55	79,108	7.71	610,778	4,653	35,928
Jan.26	7.27	131,806	7.41	988,999	6,937	52,053
Dec.25	6.25	114,506	6.61	746,707	5,205	33,941
Nov.25	6.43	105,789	6.53	687,899	5,568	36,205
Oct.25	7.47	167,765	8.26	1,389,914	7,626	63,178
Sep.25	8.24	188,874	9.42	1,759,869	8,994	83,803
Aug.25	10.39	181,396	9.49	1,704,641	8,638	81,173
Jul.25	9.90	598,222	11.20	6,809,822	27,192	309,537