Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	6.43	105,789	6.53	687,899	5,568	36,205
Oct.25	7.47	167,765	8.26	1,389,914	7,626	63,178
Sep.25	8.24	188,874	9.42	1,759,869	8,994	83,803
Aug.25	10.39	181,396	9.49	1,704,641	8,638	81,173
Jul.25	9.90	598,222	11.20	6,809,822	27,192	309,537
Jun.25	10.77	327,746	10.68	3,578,232	16,387	178,912
May.25	11.51	370,528	9.70	3,700,782	17,644	176,228
Apr.25	8.64	520,048	8.61	4,498,635	24,764	214,221
Mar.25	10.60	1,493,898	10.13	15,033,500	71,138	715,881
Feb.25	11.42	6,449,556	11.19	73,305,499	339,450	3,858,184
Jan.25	7.80	42,716,977	7.19	601,351,330	2,135,849	30,067,566
Dec.24	7.07	223,992	6.97	1,586,396	10,666	75,543
Nov.24	8.18	557,281	6.22	3,747,548	27,864	187,377