Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	65.15	2,955	64.40	188,549	141	8,979
Sep.25	62.52	1,941	58.18	118,342	114	6,961
Aug.25	56.77	926	55.51	51,386	71	3,953
Jul.25	50.16	1,786	53.61	98,193	105	5,776
Jun.25	51.83	274	47.41	13,370	34	1,671
May.25	43.88	28	43.74	1,237	5	206
Apr.25	43.51	535	43.06	24,243	36	1,616
Mar.25	47.02	2,589	49.13	130,494	185	9,321
Feb.25	43.39	1,725	42.88	76,434	288	12,739
Jan.25	39.43	536	38.09	20,147	49	1,832
Dec.24	39.71	921	41.58	40,383	54	2,375
Nov.24	39.34	2,419	41.42	102,157	202	8,513
Oct.24	39.00	980	36.50	37,164	123	4,646