Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	109.25	1,655	104.62	174,635	92	9,702
Mar.26	86.42	2,601	91.57	241,036	130	12,052
Feb.26	102.35	2,849	100.18	285,304	150	15,016
Jan.26	96.04	1,743	85.16	160,629	103	9,449
Dec.25	73.87	1,710	69.97	125,133	132	9,626
Nov.25	69.17	933	64.07	57,997	85	5,272
Oct.25	65.15	2,955	64.40	188,549	141	8,979
Sep.25	62.52	1,941	58.18	118,342	114	6,961
Aug.25	56.77	926	55.51	51,386	71	3,953
Jul.25	50.16	1,786	53.61	98,193	105	5,776
Jun.25	51.83	274	47.41	13,370	34	1,671
May.25	43.88	28	43.74	1,237	5	206
Apr.25	43.51	535	43.06	24,243	36	1,616