Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	91.38	276	97.43	26,586	20	1,899
Aug.26	102.80	2,034	102.10	204,879	127	12,805
Jul.26	104.47	3,793	99.62	375,931	237	23,496
Jun.26	103.58	4,006	114.56	458,391	200	22,920
May.26	126.15	1,688	115.71	194,093	121	13,864
Apr.26	109.25	1,655	104.62	174,635	92	9,702
Mar.26	86.42	2,601	91.57	241,036	130	12,052
Feb.26	102.35	2,849	100.18	285,304	150	15,016
Jan.26	96.04	1,743	85.16	160,629	103	9,449
Dec.25	73.87	1,710	69.97	125,133	132	9,626
Nov.25	69.17	933	64.07	57,997	85	5,272
Oct.25	65.15	2,955	64.40	188,549	141	8,979
Sep.25	62.52	1,941	58.18	118,342	114	6,961