Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Mar.26	9.25	203	9.24	1,951	203	1,951
Feb.26	9.76	2,501	9.69	24,710	227	2,246
Jan.26	9.53	n/a	9.37	n/a	n/a	n/a
Dec.25	9.64	304	9.64	3,238	304	3,238
Nov.25	9.44	206	9.30	2,017	52	504
Oct.25	9.36	n/a	9.37	n/a	n/a	n/a
Sep.25	9.74	n/a	9.74	n/a	n/a	n/a
Aug.25	9.23	n/a	9.21	n/a	n/a	n/a
Jul.25	8.89	199	9.14	1,889	199	1,889
Jun.25	9.04	n/a	9.02	n/a	n/a	n/a
May.25	8.88	n/a	9.41	n/a	n/a	n/a
Apr.25	9.15	1	8.91	8	1	8
Mar.25	9.04	2,900	9.48	26,362	1,450	13,181