Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	9.36	n/a	9.37	n/a	n/a	n/a
Sep.25	9.74	n/a	9.74	n/a	n/a	n/a
Aug.25	9.23	n/a	9.21	n/a	n/a	n/a
Jul.25	8.89	199	9.14	1,889	199	1,889
Jun.25	9.04	n/a	9.02	n/a	n/a	n/a
May.25	8.88	n/a	9.41	n/a	n/a	n/a
Apr.25	9.15	1	8.91	8	1	8
Mar.25	9.04	2,900	9.48	26,362	1,450	13,181
Feb.25	9.39	370	9.00	3,496	370	3,496
Jan.25	8.79	3,635	8.62	31,760	1,212	10,587
Dec.24	8.67	n/a	8.81	n/a	n/a	n/a
Nov.24	8.92	n/a	9.02	n/a	n/a	n/a
Oct.24	9.20	1	9.43	9	1	9