Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	9.21	1,000	9.23	9,650	1,000	9,650
May.26	9.35	203	9.34	1,773	102	887
Apr.26	9.38	1,202	9.41	11,059	601	5,529
Mar.26	9.25	203	9.24	1,951	203	1,951
Feb.26	9.76	2,501	9.69	24,710	227	2,246
Jan.26	9.53	n/a	9.37	n/a	n/a	n/a
Dec.25	9.64	304	9.64	3,238	304	3,238
Nov.25	9.44	206	9.30	2,017	52	504
Oct.25	9.36	n/a	9.37	n/a	n/a	n/a
Sep.25	9.74	n/a	9.74	n/a	n/a	n/a
Aug.25	9.23	n/a	9.21	n/a	n/a	n/a
Jul.25	8.89	199	9.14	1,889	199	1,889
Jun.25	9.04	n/a	9.02	n/a	n/a	n/a