Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	1.44	4,750,362	1.58	7,208,259	226,208	343,250
Aug.26	1.72	7,112,308	1.74	12,370,654	338,681	589,079
Jul.26	1.72	6,225,481	1.64	10,227,393	282,976	464,882
Jun.26	1.61	32,427,295	1.52	49,133,828	1,544,157	2,339,706
May.26	1.45	21,557,950	1.60	33,358,490	1,077,898	1,667,925
Apr.26	1.67	16,921,102	1.64	27,152,062	805,767	1,292,955
Mar.26	1.52	35,478,476	1.58	55,947,245	1,612,658	2,543,057
Feb.26	1.62	30,308,173	1.61	49,093,809	1,595,167	2,583,885
Jan.26	1.82	21,481,671	1.89	40,622,994	1,074,084	2,031,150
Dec.25	1.93	25,220,312	1.96	49,706,421	1,146,378	2,259,383
Nov.25	2.05	20,875,319	2.26	47,302,212	1,098,701	2,489,590
Oct.25	2.53	17,305,149	2.58	44,961,561	786,598	2,043,707
Sep.25	2.60	7,360,001	2.60	19,031,281	350,476	906,251