Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.25	28.55	5,393,146	29.10	157,037,009	256,816	7,477,953
Aug.25	28.88	6,266,661	28.47	178,297,825	298,412	8,490,373
Jul.25	27.09	5,099,438	27.27	138,884,998	231,793	6,312,954
Jun.25	25.79	5,952,316	25.60	151,858,747	297,616	7,592,937
May.25	24.52	9,773,873	25.55	249,342,408	465,423	11,873,448
Apr.25	27.28	11,585,685	26.63	304,343,234	551,699	14,492,535
Mar.25	27.72	10,063,354	29.43	296,914,592	479,207	14,138,790
Feb.25	28.74	11,850,682	28.78	344,528,516	623,720	18,133,080
Jan.25	28.02	8,818,207	26.96	237,999,782	440,910	11,899,989
Dec.24	25.95	12,638,532	27.24	343,931,303	601,835	16,377,681
Nov.24	27.51	8,617,515	27.70	238,252,350	430,876	11,912,618
Oct.24	28.10	9,734,821	31.14	305,524,803	442,492	13,887,491
Sep.24	32.62	12,221,979	28.40	354,168,384	611,099	17,708,419