Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.26	23.22	16,513,221	20.97	350,791,957	750,601	15,945,089
Jun.26	19.03	19,438,850	18.11	353,792,939	925,660	16,847,283
May.26	17.46	12,158,364	17.83	214,362,725	607,918	10,718,136
Apr.26	18.63	10,573,627	18.21	193,453,495	503,506	9,212,071
Mar.26	17.37	18,218,971	18.32	335,506,515	828,135	15,250,296
Feb.26	19.18	18,987,424	20.87	381,090,636	999,338	20,057,402
Jan.26	22.04	8,502,955	22.70	192,611,763	425,148	9,630,588
Dec.25	22.26	10,498,674	23.42	245,792,415	477,212	11,172,383
Nov.25	23.76	8,291,841	24.27	200,610,812	436,413	10,558,464
Oct.25	25.20	6,816,706	27.18	184,707,279	309,850	8,395,785
Sep.25	28.55	5,393,146	29.10	157,037,009	256,816	7,477,953
Aug.25	28.88	6,266,661	28.47	178,297,825	298,412	8,490,373
Jul.25	27.09	5,099,438	27.27	138,884,998	231,793	6,312,954