Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	1.94	33,734,094	2.00	67,940,866	1,606,385	3,235,279
Aug.26	2.35	72,271,851	2.23	157,506,773	3,441,517	7,500,323
Jul.26	1.49	24,632,349	1.52	37,573,437	1,119,652	1,707,884
Jun.26	1.60	24,271,759	1.58	38,448,458	1,155,798	1,830,879
May.26	1.87	34,818,321	1.65	58,515,634	1,740,916	2,925,782
Apr.26	1.41	27,594,854	1.48	40,952,547	1,314,041	1,950,121
Mar.26	1.38	39,879,155	1.46	56,577,177	1,812,689	2,571,690
Feb.26	1.71	29,819,363	1.53	47,137,339	1,569,440	2,480,913
Jan.26	1.37	46,846,480	1.57	73,634,938	2,342,324	3,681,747
Dec.25	1.99	58,040,538	1.62	95,355,708	2,638,206	4,334,350
Nov.25	1.41	73,231,272	1.35	100,172,487	3,854,277	5,272,236
Oct.25	1.55	60,318,998	1.61	98,377,197	2,741,773	4,471,691
Sep.25	1.63	115,911,969	1.43	165,780,072	5,519,618	7,894,289