Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	1.41	27,594,854	1.48	40,952,547	1,314,041	1,950,121
Mar.26	1.38	39,879,155	1.46	56,577,177	1,812,689	2,571,690
Feb.26	1.71	29,819,363	1.53	47,137,339	1,569,440	2,480,913
Jan.26	1.37	46,846,480	1.57	73,634,938	2,342,324	3,681,747
Dec.25	1.99	58,040,538	1.62	95,355,708	2,638,206	4,334,350
Nov.25	1.41	73,231,272	1.35	100,172,487	3,854,277	5,272,236
Oct.25	1.55	60,318,998	1.61	98,377,197	2,741,773	4,471,691
Sep.25	1.63	115,911,969	1.43	165,780,072	5,519,618	7,894,289
Aug.25	1.50	58,825,509	1.95	111,542,466	2,801,215	5,311,546
Jul.25	2.40	34,662,966	2.46	85,423,978	1,575,589	3,882,908
Jun.25	2.28	49,750,863	2.19	108,336,879	2,487,543	5,416,844
May.25	1.75	48,594,894	1.42	68,090,343	2,314,043	3,242,397
Apr.25	1.41	47,426,259	1.38	65,047,373	2,258,393	3,097,494