Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	1.41	73,231,272	1.35	100,172,487	3,854,277	5,272,236
Oct.25	1.55	60,318,998	1.61	98,377,197	2,741,773	4,471,691
Sep.25	1.63	115,911,969	1.43	165,780,072	5,519,618	7,894,289
Aug.25	1.50	58,825,509	1.95	111,542,466	2,801,215	5,311,546
Jul.25	2.40	34,662,966	2.46	85,423,978	1,575,589	3,882,908
Jun.25	2.28	49,750,863	2.19	108,336,879	2,487,543	5,416,844
May.25	1.75	48,594,894	1.42	68,090,343	2,314,043	3,242,397
Apr.25	1.41	47,426,259	1.38	65,047,373	2,258,393	3,097,494
Mar.25	1.55	27,954,245	1.81	50,384,199	1,331,155	2,399,248
Feb.25	1.73	24,199,224	1.96	47,115,165	1,273,643	2,479,746
Jan.25	2.21	22,155,453	2.33	51,841,569	1,107,773	2,592,078
Dec.24	2.35	37,378,417	2.61	96,528,961	1,779,925	4,596,617
Nov.24	3.32	48,221,077	3.25	157,461,440	2,411,054	7,873,072