Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Dec.25	16.03	n/a	15.16	n/a	n/a	n/a
Nov.25	14.07	n/a	14.79	n/a	n/a	n/a
Oct.25	17.57	n/a	17.29	n/a	n/a	n/a
Sep.25	17.04	n/a	16.23	n/a	n/a	n/a
Aug.25	16.91	n/a	16.64	n/a	n/a	n/a
Jul.25	15.17	n/a	15.01	n/a	n/a	n/a
Jun.25	16.06	n/a	14.16	n/a	n/a	n/a
May.25	13.40	n/a	13.04	n/a	n/a	n/a
Apr.25	11.97	n/a	10.88	n/a	n/a	n/a
Mar.25	10.96	n/a	11.86	n/a	n/a	n/a
Feb.25	12.06	n/a	10.09	n/a	n/a	n/a
Jan.25	9.77	n/a	8.83	n/a	n/a	n/a
Dec.24	8.08	n/a	8.26	n/a	n/a	n/a
Nov.24	6.92	n/a	5.34	n/a	n/a	n/a