Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	27.84	5	28.18	140	2	47
Sep.25	28.67	97	27.99	2,787	32	929
Aug.25	26.42	4	26.55	108	2	54
Jul.25	25.96	6	26.60	159	2	53
Jun.25	26.48	1,002	25.77	25,765	251	6,441
May.25	26.15	2,490	25.49	64,586	356	9,227
Apr.25	24.29	28	23.67	668	4	83
Mar.25	24.10	13	24.79	323	4	108
Feb.25	25.14	39	25.70	998	6	143
Jan.25	26.38	4	27.88	113	4	113
Dec.24	29.07	9	30.09	276	2	69
Nov.24	30.41	2,587	30.95	77,314	185	5,522
Oct.24	31.12	200	30.61	6,062	100	3,031