Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	17.56	1,057,294	17.57	18,395,559	55,647	968,187
Oct.25	17.91	1,065,234	18.31	19,429,948	48,420	883,179
Sep.25	18.81	1,279,936	18.30	23,339,914	60,949	1,111,424
Aug.25	18.00	1,568,891	18.16	29,036,953	74,709	1,382,712
Jul.25	17.43	908,321	17.27	15,637,003	41,287	710,773
Jun.25	17.24	742,658	16.93	12,593,598	37,133	629,680
May.25	16.93	832,681	15.94	13,332,025	39,651	634,858
Apr.25	15.02	813,736	14.14	11,400,258	38,749	542,869
Mar.25	14.46	343,284	14.38	4,933,037	16,347	234,907
Feb.25	13.92	411,913	12.98	5,363,868	21,680	282,309
Jan.25	12.85	624,718	12.32	7,631,718	31,236	381,586
Dec.24	11.84	748,015	12.08	9,007,474	35,620	428,927
Nov.24	12.44	938,928	12.17	11,386,228	46,946	569,311