Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	16.97	1,934,795	16.96	32,803,164	92,133	1,562,055
Mar.26	16.15	1,823,966	16.92	30,651,849	82,908	1,393,266
Feb.26	18.57	1,284,155	17.83	22,855,041	67,587	1,202,897
Jan.26	17.71	1,295,915	18.26	23,581,482	64,796	1,179,074
Dec.25	18.76	1,054,190	18.00	18,808,197	47,918	854,918
Nov.25	17.56	1,057,294	17.57	18,395,559	55,647	968,187
Oct.25	17.91	1,065,234	18.31	19,429,948	48,420	883,179
Sep.25	18.81	1,279,936	18.30	23,339,914	60,949	1,111,424
Aug.25	18.00	1,568,891	18.16	29,036,953	74,709	1,382,712
Jul.25	17.43	908,321	17.27	15,637,003	41,287	710,773
Jun.25	17.24	742,658	16.93	12,593,598	37,133	629,680
May.25	16.93	832,681	15.94	13,332,025	39,651	634,858
Apr.25	15.02	813,736	14.14	11,400,258	38,749	542,869