Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	50.24	3,463,566	47.62	162,307,762	164,932	7,728,941
May.26	46.05	5,001,406	46.70	232,559,155	250,070	11,627,958
Apr.26	48.04	2,544,689	48.35	123,062,125	121,176	5,860,101
Mar.26	45.99	3,430,329	44.52	152,095,081	155,924	6,913,413
Feb.26	48.83	2,067,117	46.60	96,305,504	108,796	5,068,711
Jan.26	45.74	2,422,970	46.07	111,599,151	121,149	5,579,958
Dec.25	47.99	2,036,867	46.91	95,314,119	92,585	4,332,460
Nov.25	45.28	12,191,353	44.11	537,501,492	641,650	28,289,552
Oct.25	43.40	2,603,356	46.07	119,379,039	118,334	5,426,320
Sep.25	47.94	1,348,985	46.92	63,256,602	64,237	3,012,219
Aug.25	46.66	2,993,911	48.38	144,678,914	142,567	6,889,472
Jul.25	48.69	2,882,105	48.79	140,587,233	131,005	6,390,329
Jun.25	49.12	2,352,139	48.53	114,004,614	117,607	5,700,231