Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	43.40	2,603,356	46.07	119,379,039	118,334	5,426,320
Sep.25	47.94	1,348,985	46.92	63,256,602	64,237	3,012,219
Aug.25	46.66	2,993,911	48.38	144,678,914	142,567	6,889,472
Jul.25	48.69	2,882,105	48.79	140,587,233	131,005	6,390,329
Jun.25	49.12	2,352,139	48.53	114,004,614	117,607	5,700,231
May.25	47.28	4,068,365	46.56	189,502,334	193,732	9,023,921
Apr.25	47.47	3,973,999	44.02	175,947,166	189,238	8,378,436
Mar.25	42.73	2,015,499	42.39	85,502,940	95,976	4,071,569
Feb.25	38.70	2,920,749	38.91	113,350,165	153,724	5,965,798
Jan.25	37.84	2,785,524	36.48	100,527,079	139,276	5,026,354
Dec.24	35.58	3,111,846	35.23	109,461,673	148,183	5,212,461
Nov.24	34.93	1,762,264	35.96	63,147,934	88,113	3,157,397
Oct.24	37.45	1,533,214	38.14	58,459,716	69,692	2,657,260