Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	25.98	8	25.48	205	1	29
Aug.26	25.52	334	25.32	8,418	37	935
Jul.26	25.50	n/a	25.62	n/a	n/a	n/a
Jun.26	26.60	n/a	27.49	n/a	n/a	n/a
May.26	28.57	n/a	29.46	n/a	n/a	n/a
Apr.26	30.47	n/a	33.59	n/a	n/a	n/a
Mar.26	33.77	n/a	34.36	n/a	n/a	n/a
Feb.26	36.46	n/a	36.53	n/a	n/a	n/a
Jan.26	34.47	20	32.97	690	20	690
Dec.25	31.48	n/a	29.90	n/a	n/a	n/a
Nov.25	28.63	n/a	28.09	n/a	n/a	n/a
Oct.25	27.28	n/a	29.44	n/a	n/a	n/a
Sep.25	31.06	n/a	31.82	n/a	n/a	n/a