Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	34.47	20	32.97	690	20	690
Dec.25	31.48	n/a	29.90	n/a	n/a	n/a
Nov.25	28.63	n/a	28.09	n/a	n/a	n/a
Oct.25	27.28	n/a	29.44	n/a	n/a	n/a
Sep.25	31.06	n/a	31.82	n/a	n/a	n/a
Aug.25	31.53	n/a	31.47	n/a	n/a	n/a
Jul.25	29.93	n/a	30.11	n/a	n/a	n/a
Jun.25	29.34	n/a	28.97	n/a	n/a	n/a
May.25	29.13	133	28.09	3,668	44	1,223
Apr.25	28.03	n/a	25.05	n/a	n/a	n/a
Mar.25	22.48	n/a	22.77	n/a	n/a	n/a
Feb.25	21.25	n/a	21.55	n/a	n/a	n/a
Jan.25	21.52	n/a	21.20	n/a	n/a	n/a