Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	71.53	n/a	70.25	n/a	n/a	n/a
Oct.25	69.44	n/a	68.39	n/a	n/a	n/a
Sep.25	63.72	n/a	62.71	n/a	n/a	n/a
Aug.25	59.24	n/a	60.95	n/a	n/a	n/a
Jul.25	60.98	n/a	65.67	n/a	n/a	n/a
Jun.25	69.92	n/a	70.38	n/a	n/a	n/a
May.25	69.66	n/a	69.75	n/a	n/a	n/a
Apr.25	70.13	n/a	66.19	n/a	n/a	n/a
Mar.25	64.47	n/a	60.71	n/a	n/a	n/a
Feb.25	58.03	n/a	57.97	n/a	n/a	n/a
Jan.25	56.92	n/a	58.79	n/a	n/a	n/a
Dec.24	62.18	n/a	66.13	n/a	n/a	n/a
Nov.24	67.24	n/a	68.11	n/a	n/a	n/a