Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	7.98	16,053	7.84	127,144	803	6,357
Aug.26	7.95	11,362	8.09	85,125	631	4,729
Jul.26	8.30	24,969	7.83	179,778	1,189	8,561
Jun.26	6.81	11,781	6.75	78,604	693	4,624
May.26	7.09	11,243	7.65	84,811	661	4,989
Apr.26	7.61	55,522	8.75	515,853	3,085	28,659
Mar.26	8.29	443	8.71	3,696	40	336
Feb.26	10.40	5,116	9.61	46,476	365	3,320
Jan.26	8.59	3,366	8.76	30,643	224	2,043
Dec.25	7.38	5,209	7.91	40,826	434	3,402
Nov.25	8.10	5,892	7.45	42,523	589	4,252
Oct.25	8.58	8,165	8.21	66,934	1,166	9,562
Sep.25	8.30	669	9.00	5,509	335	2,755