Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	8.10	5,892	7.45	42,523	589	4,252
Oct.25	8.58	8,165	8.21	66,934	1,166	9,562
Sep.25	8.30	669	9.00	5,509	335	2,755
Aug.25	9.54	92	10.26	947	46	474
Jul.25	10.11	536	10.50	5,463	134	1,366
Jun.25	10.12	81	10.03	806	41	403
May.25	10.40	n/a	10.42	n/a	n/a	n/a
Apr.25	10.73	n/a	10.05	n/a	n/a	n/a
Mar.25	10.33	n/a	10.15	n/a	n/a	n/a
Feb.25	9.52	10	9.69	95	10	95
Jan.25	9.32	32	9.88	316	16	158
Dec.24	10.36	1,391	10.75	17,218	199	2,460
Nov.24	11.70	500	11.33	5,845	250	2,922