Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	6.76	186	7.79	1,543	62	514
Sep.25	8.37	n/a	9.61	n/a	n/a	n/a
Aug.25	9.80	15	9.45	130	15	130
Jul.25	8.57	192	9.38	1,823	96	912
Jun.25	9.59	n/a	8.53	n/a	n/a	n/a
May.25	8.24	n/a	8.44	n/a	n/a	n/a
Apr.25	8.97	n/a	8.38	n/a	n/a	n/a
Mar.25	8.04	30	7.81	233	30	233
Feb.25	7.48	32	8.19	248	32	248
Jan.25	7.64	n/a	8.74	n/a	n/a	n/a
Dec.24	9.06	2	9.27	19	2	19
Nov.24	9.76	5	10.42	51	2	17
Oct.24	11.25	n/a	12.50	n/a	n/a	n/a