Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	7.22	124	7.67	1,131	41	377
Dec.25	7.17	130	7.31	932	130	932
Nov.25	6.94	377	6.94	2,804	75	561
Oct.25	6.76	186	7.79	1,543	62	514
Sep.25	8.37	n/a	9.61	n/a	n/a	n/a
Aug.25	9.80	15	9.45	130	15	130
Jul.25	8.57	192	9.38	1,823	96	912
Jun.25	9.59	n/a	8.53	n/a	n/a	n/a
May.25	8.24	n/a	8.44	n/a	n/a	n/a
Apr.25	8.97	n/a	8.38	n/a	n/a	n/a
Mar.25	8.04	30	7.81	233	30	233
Feb.25	7.48	32	8.19	248	32	248
Jan.25	7.64	n/a	8.74	n/a	n/a	n/a