Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	4.85	88	4.81	424	44	212
Aug.26	4.99	301	5.00	1,214	151	607
Jul.26	5.52	100	5.26	500	100	500
Jun.26	4.82	1	4.59	5	1	5
May.26	4.73	366	5.07	1,966	92	491
Apr.26	6.20	300	5.65	1,722	150	861
Mar.26	5.31	40	6.25	244	40	244
Feb.26	7.25	200	7.42	1,741	100	870
Jan.26	7.22	124	7.67	1,131	41	377
Dec.25	7.17	130	7.31	932	130	932
Nov.25	6.94	377	6.94	2,804	75	561
Oct.25	6.76	186	7.79	1,543	62	514
Sep.25	8.37	n/a	9.61	n/a	n/a	n/a