Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	12.79	45	11.50	555	45	555
Mar.26	9.86	22	9.52	208	22	208
Feb.26	10.15	584	10.10	6,012	146	1,503
Jan.26	10.22	n/a	11.18	n/a	n/a	n/a
Dec.25	12.31	25	11.87	287	13	144
Nov.25	11.40	194	11.05	2,219	65	740
Oct.25	10.82	n/a	10.75	n/a	n/a	n/a
Sep.25	10.30	1,903	9.81	17,257	952	8,629
Aug.25	9.11	18,755	9.82	189,264	1,250	12,618
Jul.25	8.91	2,874	9.28	27,474	169	1,616
Jun.25	8.76	1,454	8.63	12,885	121	1,074
May.25	9.40	2,656	9.32	24,939	156	1,467
Apr.25	8.77	1,986	9.54	20,389	132	1,359