Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	11.40	194	11.05	2,219	65	740
Oct.25	10.82	n/a	10.75	n/a	n/a	n/a
Sep.25	10.30	1,903	9.81	17,257	952	8,629
Aug.25	9.11	18,755	9.82	189,264	1,250	12,618
Jul.25	8.91	2,874	9.28	27,474	169	1,616
Jun.25	8.76	1,454	8.63	12,885	121	1,074
May.25	9.40	2,656	9.32	24,939	156	1,467
Apr.25	8.77	1,986	9.54	20,389	132	1,359
Mar.25	10.05	1,400	10.97	15,119	117	1,260
Feb.25	11.27	3,694	11.99	44,536	246	2,969
Jan.25	12.10	1,492	11.08	16,240	115	1,249
Dec.24	11.39	3,163	11.43	35,852	243	2,758
Nov.24	10.07	4,341	9.79	43,419	334	3,340