Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.26	16.08	14	15.41	205	5	68
Sep.26	15.50	n/a	15.14	n/a	n/a	n/a
Aug.26	15.64	24	16.21	376	24	376
Jul.26	17.55	17	16.14	277	17	277
Jun.26	15.12	2,259	14.29	34,392	565	8,598
May.26	13.79	385	13.06	4,770	193	2,385
Apr.26	12.79	45	11.50	555	45	555
Mar.26	9.86	22	9.52	208	22	208
Feb.26	10.15	584	10.10	6,012	146	1,503
Jan.26	10.22	n/a	11.18	n/a	n/a	n/a
Dec.25	12.31	25	11.87	287	13	144
Nov.25	11.40	194	11.05	2,219	65	740
Oct.25	10.82	n/a	10.75	n/a	n/a	n/a