Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	97.95	8,045,929	99.99	792,137,386	383,139	37,720,828
May.26	109.31	4,901,284	106.27	516,404,122	245,064	25,820,206
Apr.26	111.66	4,228,548	118.07	497,874,380	201,359	23,708,304
Mar.26	116.50	8,099,566	118.85	968,189,060	368,162	44,008,594
Feb.26	116.00	10,144,332	109.85	1,100,930,222	533,912	57,943,696
Jan.26	108.68	17,184,064	109.21	1,881,019,530	859,203	94,050,977
Dec.25	92.88	15,707,641	91.18	1,425,011,736	713,984	64,773,261
Nov.25	85.71	4,972,756	92.61	449,980,282	261,724	23,683,173
Oct.25	98.91	4,826,034	103.47	500,685,916	219,365	22,758,451
Sep.25	111.72	10,102,181	104.55	1,055,273,641	481,056	50,251,126
Aug.25	94.24	6,159,254	95.84	587,681,888	293,298	27,984,852
Jul.25	95.62	5,047,755	101.43	513,518,927	229,443	23,341,769
Jun.25	105.07	8,161,217	104.27	852,457,341	408,061	42,622,867