Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	85.71	4,972,756	92.61	449,980,282	261,724	23,683,173
Oct.25	98.91	4,826,034	103.47	500,685,916	219,365	22,758,451
Sep.25	111.72	10,102,181	104.55	1,055,273,641	481,056	50,251,126
Aug.25	94.24	6,159,254	95.84	587,681,888	293,298	27,984,852
Jul.25	95.62	5,047,755	101.43	513,518,927	229,443	23,341,769
Jun.25	105.07	8,161,217	104.27	852,457,341	408,061	42,622,867
May.25	102.80	9,833,991	96.31	956,331,394	468,285	45,539,590
Apr.25	93.23	11,821,658	88.32	1,049,900,881	562,936	49,995,280
Mar.25	82.23	16,793,424	84.65	1,427,947,061	799,687	67,997,479
Feb.25	73.14	13,871,518	64.21	950,880,364	730,080	50,046,335
Jan.25	60.79	6,473,266	59.66	384,899,821	323,663	19,244,991
Dec.24	57.16	4,011,754	60.05	240,158,189	191,036	11,436,104
Nov.24	62.44	4,130,765	67.13	277,793,832	206,538	13,889,692