Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	13.31	3,725,518	14.11	52,487,794	177,406	2,499,419
May.26	14.77	5,806,609	15.35	89,539,670	290,330	4,476,984
Apr.26	16.08	2,930,736	15.59	45,401,906	139,559	2,161,996
Mar.26	15.36	3,968,875	13.90	55,299,009	180,403	2,513,591
Feb.26	14.41	3,524,840	14.60	51,661,438	185,518	2,719,023
Jan.26	13.56	3,232,325	13.25	42,992,435	161,616	2,149,622
Dec.25	12.96	2,432,550	12.86	31,224,205	110,570	1,419,282
Nov.25	13.00	2,524,643	12.50	31,486,013	132,876	1,657,159
Oct.25	12.28	4,365,557	12.54	54,903,153	198,434	2,495,598
Sep.25	12.46	2,591,151	12.73	32,863,907	123,388	1,564,948
Aug.25	13.29	2,437,654	13.26	32,098,385	116,079	1,528,495
Jul.25	12.27	2,568,472	12.64	32,668,195	116,749	1,484,918
Jun.25	12.28	2,828,979	12.11	34,317,844	141,449	1,715,892