Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	13.56	3,232,325	13.25	42,992,435	161,616	2,149,622
Dec.25	12.96	2,432,550	12.86	31,224,205	110,570	1,419,282
Nov.25	13.00	2,524,643	12.50	31,486,013	132,876	1,657,159
Oct.25	12.28	4,365,557	12.54	54,903,153	198,434	2,495,598
Sep.25	12.46	2,591,151	12.73	32,863,907	123,388	1,564,948
Aug.25	13.29	2,437,654	13.26	32,098,385	116,079	1,528,495
Jul.25	12.27	2,568,472	12.64	32,668,195	116,749	1,484,918
Jun.25	12.28	2,828,979	12.11	34,317,844	141,449	1,715,892
May.25	12.04	3,049,487	12.19	37,179,662	145,214	1,770,460
Apr.25	12.79	5,137,289	12.08	60,352,121	244,633	2,873,911
Mar.25	12.45	5,662,283	13.77	78,830,922	269,633	3,753,853
Feb.25	12.66	4,535,736	12.53	57,081,551	238,723	3,004,292
Jan.25	12.01	4,866,142	11.45	54,885,606	243,307	2,744,280