Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	14.22	2,564,679	15.01	38,239,775	122,128	1,820,942
Aug.26	15.36	2,956,000	14.90	43,856,744	140,762	2,088,416
Jul.26	14.53	3,496,919	13.82	48,290,291	158,951	2,195,013
Jun.26	13.31	3,725,518	14.11	52,487,794	177,406	2,499,419
May.26	14.77	5,806,609	15.35	89,539,670	290,330	4,476,984
Apr.26	16.08	2,930,736	15.59	45,401,906	139,559	2,161,996
Mar.26	15.36	3,968,875	13.90	55,299,009	180,403	2,513,591
Feb.26	14.41	3,524,840	14.60	51,661,438	185,518	2,719,023
Jan.26	13.56	3,232,325	13.25	42,992,435	161,616	2,149,622
Dec.25	12.96	2,432,550	12.86	31,224,205	110,570	1,419,282
Nov.25	13.00	2,524,643	12.50	31,486,013	132,876	1,657,159
Oct.25	12.28	4,365,557	12.54	54,903,153	198,434	2,495,598
Sep.25	12.46	2,591,151	12.73	32,863,907	123,388	1,564,948