Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	0.99	9,614	1.28	14,813	4,807	7,406
May.26	1.55	14,105	1.64	22,990	3,526	5,748
Apr.26	1.77	50	1.95	102	50	102
Mar.26	1.95	1,388	1.99	2,693	198	385
Feb.26	2.33	n/a	2.30	n/a	n/a	n/a
Jan.26	2.35	1,303	2.43	3,107	434	1,036
Dec.25	2.48	n/a	2.62	n/a	n/a	n/a
Nov.25	2.77	n/a	2.54	n/a	n/a	n/a
Oct.25	2.59	879	2.65	2,163	220	541
Sep.25	2.72	535	2.67	1,383	76	198
Aug.25	2.63	1,252	2.82	3,584	250	717
Jul.25	2.74	1,343	2.68	3,559	336	890
Jun.25	2.47	4	2.50	10	1	2