Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	2.59	879	2.65	2,163	220	541
Sep.25	2.72	535	2.67	1,383	76	198
Aug.25	2.63	1,252	2.82	3,584	250	717
Jul.25	2.74	1,343	2.68	3,559	336	890
Jun.25	2.47	4	2.50	10	1	2
May.25	2.53	3,708	2.54	9,173	927	2,293
Apr.25	2.46	1,243	2.40	2,933	249	587
Mar.25	2.61	6,213	3.09	17,422	1,243	3,484
Feb.25	3.07	10,384	3.05	32,643	2,077	6,529
Jan.25	2.81	219	2.80	595	44	119
Dec.24	3.09	213	3.03	623	43	125
Nov.24	2.88	4	2.88	11	1	4
Oct.24	2.77	251	2.72	645	126	323