Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	1.77	50	1.95	102	50	102
Mar.26	1.95	1,388	1.99	2,693	198	385
Feb.26	2.33	n/a	2.30	n/a	n/a	n/a
Jan.26	2.35	1,303	2.43	3,107	434	1,036
Dec.25	2.48	n/a	2.62	n/a	n/a	n/a
Nov.25	2.77	n/a	2.54	n/a	n/a	n/a
Oct.25	2.59	879	2.65	2,163	220	541
Sep.25	2.72	535	2.67	1,383	76	198
Aug.25	2.63	1,252	2.82	3,584	250	717
Jul.25	2.74	1,343	2.68	3,559	336	890
Jun.25	2.47	4	2.50	10	1	2
May.25	2.53	3,708	2.54	9,173	927	2,293
Apr.25	2.46	1,243	2.40	2,933	249	587