Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	17.74	2,102,550	18.39	38,420,187	100,121	1,829,533
Aug.26	18.69	865,544	19.95	17,197,470	41,216	818,927
Jul.26	20.66	1,776,061	20.55	36,655,894	80,730	1,666,177
Jun.26	19.80	1,278,789	20.37	26,014,817	60,895	1,238,801
May.26	19.00	1,505,731	19.06	28,851,700	75,287	1,442,585
Apr.26	19.73	1,646,421	19.86	32,487,465	78,401	1,547,022
Mar.26	18.87	1,316,056	20.45	26,615,171	59,821	1,209,780
Feb.26	24.00	520,713	24.05	12,530,262	27,406	659,487
Jan.26	23.00	1,221,564	23.94	29,366,004	61,078	1,468,300
Dec.25	23.00	1,440,230	22.06	31,021,837	65,465	1,410,084
Nov.25	22.50	1,358,590	21.79	30,018,826	71,505	1,579,938
Oct.25	22.55	536,774	23.65	12,651,825	24,399	575,083
Sep.25	23.71	599,816	24.96	14,825,764	28,563	705,989