Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.26	0.75	2,352,908	0.78	1,835,884	117,645	91,794
Apr.26	0.77	4,560,078	0.81	3,538,246	217,147	168,488
Mar.26	0.79	27,733,063	0.84	27,034,769	1,260,594	1,228,853
Feb.26	0.85	2,083,828	0.86	1,829,759	109,675	96,303
Jan.26	0.95	18,293,547	0.98	15,543,261	914,677	777,163
Dec.25	0.67	2,859,535	1.18	2,998,571	129,979	136,299
Nov.25	1.48	2,510,187	1.65	4,251,646	132,115	223,771
Oct.25	2.21	7,764,774	2.62	21,261,354	352,944	966,425
Sep.25	2.70	19,007,821	2.73	55,587,335	905,134	2,647,016
Aug.25	2.81	10,220,479	2.92	32,393,898	486,689	1,542,567
Jul.25	2.50	203,732,306	3.30	1,177,264,058	9,260,559	53,512,003
Jun.25	2.05	1,049,114	2.02	2,160,405	52,456	108,020
May.25	1.84	1,282,297	1.90	2,434,447	61,062	115,926