Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	1.48	2,510,187	1.65	4,251,646	132,115	223,771
Oct.25	2.21	7,764,774	2.62	21,261,354	352,944	966,425
Sep.25	2.70	19,007,821	2.73	55,587,335	905,134	2,647,016
Aug.25	2.81	10,220,479	2.92	32,393,898	486,689	1,542,567
Jul.25	2.50	203,732,306	3.30	1,177,264,058	9,260,559	53,512,003
Jun.25	2.05	1,049,114	2.02	2,160,405	52,456	108,020
May.25	1.84	1,282,297	1.90	2,434,447	61,062	115,926
Apr.25	1.79	1,267,242	1.56	2,175,229	60,345	103,582
Mar.25	1.72	572,083	1.89	1,089,378	27,242	51,875
Feb.25	1.96	1,027,827	2.27	2,323,875	54,096	122,309
Jan.25	2.63	1,670,634	2.71	4,573,313	83,532	228,666
Dec.24	2.52	4,953,732	3.10	16,295,328	235,892	775,968
Nov.24	3.12	9,368,056	2.92	28,585,785	468,403	1,429,289