Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.26	50.39	204,568,226	48.13	9,848,597,088	9,298,556	447,663,504
Sep.26	43.99	195,535,063	44.67	8,739,360,101	9,311,193	416,160,005
Aug.26	42.87	187,187,876	42.97	8,049,259,719	8,913,708	383,298,082
Jul.26	45.22	187,082,755	41.16	7,645,179,037	8,503,762	347,508,138
Jun.26	36.95	196,489,529	40.95	7,898,359,899	9,356,644	376,112,376
May.26	41.87	183,186,269	44.34	8,045,750,676	9,159,313	402,287,534
Apr.26	47.38	269,625,507	46.37	12,500,294,432	12,839,310	595,252,116
Mar.26	47.00	438,203,763	43.04	19,080,502,071	19,918,353	867,295,549
Feb.26	38.86	190,294,640	38.29	7,261,257,137	10,015,507	382,171,428
Jan.26	37.88	191,208,478	35.78	6,829,287,528	9,560,424	341,464,376
Dec.25	34.73	160,439,300	35.14	5,608,971,581	7,292,695	254,953,254
Nov.25	36.10	137,004,147	36.15	4,948,186,359	7,210,745	260,430,861
Oct.25	35.13	138,586,152	34.16	4,737,163,093	6,299,371	215,325,595