Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	47.38	269,625,507	46.37	12,500,294,432	12,839,310	595,252,116
Mar.26	47.00	438,203,763	43.04	19,080,502,071	19,918,353	867,295,549
Feb.26	38.86	190,294,640	38.29	7,261,257,137	10,015,507	382,171,428
Jan.26	37.88	191,208,478	35.78	6,829,287,528	9,560,424	341,464,376
Dec.25	34.73	160,439,300	35.14	5,608,971,581	7,292,695	254,953,254
Nov.25	36.10	137,004,147	36.15	4,948,186,359	7,210,745	260,430,861
Oct.25	35.13	138,586,152	34.16	4,737,163,093	6,299,371	215,325,595
Sep.25	34.46	141,683,409	34.53	4,888,082,474	6,746,829	232,765,832
Aug.25	35.23	164,914,727	34.14	5,615,563,163	7,853,082	267,407,770
Jul.25	32.15	160,724,704	31.88	5,128,660,332	7,305,668	233,120,924
Jun.25	29.93	251,189,422	30.29	7,630,012,869	12,559,471	381,500,643
May.25	29.10	222,601,926	29.19	6,500,523,450	10,600,092	309,548,736
Apr.25	27.46	272,212,201	28.56	7,687,929,065	12,962,486	366,091,860