Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	36.10	137,004,147	36.15	4,948,186,359	7,210,745	260,430,861
Oct.25	35.13	138,586,152	34.16	4,737,163,093	6,299,371	215,325,595
Sep.25	34.46	141,683,409	34.53	4,888,082,474	6,746,829	232,765,832
Aug.25	35.23	164,914,727	34.14	5,615,563,163	7,853,082	267,407,770
Jul.25	32.15	160,724,704	31.88	5,128,660,332	7,305,668	233,120,924
Jun.25	29.93	251,189,422	30.29	7,630,012,869	12,559,471	381,500,643
May.25	29.10	222,601,926	29.19	6,500,523,450	10,600,092	309,548,736
Apr.25	27.46	272,212,201	28.56	7,687,929,065	12,962,486	366,091,860
Mar.25	33.79	253,704,603	33.23	8,483,579,296	12,081,172	403,979,966
Feb.25	33.12	287,234,443	33.46	9,594,105,410	15,117,602	504,952,916
Jan.25	31.06	189,542,682	31.24	5,925,621,011	9,477,134	296,281,051
Dec.24	29.56	185,037,407	29.22	5,412,255,815	8,811,305	257,726,467
Nov.24	29.31	215,379,368	29.28	6,298,939,308	10,768,968	314,946,965