Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.26	47.76	12,259,898	49.67	604,465,892	557,268	27,475,722
Sep.26	53.41	8,902,994	58.31	522,227,221	423,952	24,867,963
Aug.26	59.76	4,043,600	63.07	253,815,908	192,552	12,086,472
Jul.26	63.23	5,438,111	59.31	323,124,029	247,187	14,687,456
Jun.26	58.27	8,245,494	56.00	461,920,486	392,643	21,996,214
May.26	53.75	6,553,202	52.94	344,161,923	327,660	17,208,096
Apr.26	52.49	9,257,699	52.47	480,085,133	440,843	22,861,197
Mar.26	47.59	11,879,513	49.46	590,717,360	539,978	26,850,789
Feb.26	56.08	12,377,984	55.37	684,603,317	651,473	36,031,754
Jan.26	53.67	9,470,352	50.81	484,992,666	473,518	24,249,633
Dec.25	47.40	5,764,830	45.97	261,702,613	262,038	11,895,573
Nov.25	42.91	15,711,766	39.56	615,594,923	826,935	32,399,733
Oct.25	38.51	10,648,445	42.15	435,972,364	484,020	19,816,926