Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	52.49	9,257,699	52.47	480,085,133	440,843	22,861,197
Mar.26	47.59	11,879,513	49.46	590,717,360	539,978	26,850,789
Feb.26	56.08	12,377,984	55.37	684,603,317	651,473	36,031,754
Jan.26	53.67	9,470,352	50.81	484,992,666	473,518	24,249,633
Dec.25	47.40	5,764,830	45.97	261,702,613	262,038	11,895,573
Nov.25	42.91	15,711,766	39.56	615,594,923	826,935	32,399,733
Oct.25	38.51	10,648,445	42.15	435,972,364	484,020	19,816,926
Sep.25	45.52	3,991,529	45.87	183,336,416	190,073	8,730,306
Aug.25	45.01	6,613,024	46.93	305,738,856	314,906	14,558,993
Jul.25	45.60	4,172,462	45.31	189,110,622	189,657	8,595,937
Jun.25	45.14	4,131,476	44.00	181,827,575	206,574	9,091,379
May.25	43.97	4,522,534	43.59	197,060,825	215,359	9,383,849
Apr.25	42.20	8,340,511	40.10	329,842,603	397,167	15,706,791