Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	23.90	3,904	22.72	88,987	976	22,247
Sep.25	22.17	2,022	21.70	45,941	506	11,485
Aug.25	20.78	6,260	20.84	132,121	569	12,011
Jul.25	19.77	2,836	18.28	55,182	284	5,518
Jun.25	18.11	1,309	17.85	24,629	187	3,518
May.25	17.74	997	17.30	17,745	332	5,915
Apr.25	16.23	1,290	14.91	17,438	215	2,906
Mar.25	15.58	1,828	16.30	31,273	457	7,818
Feb.25	15.28	11	14.03	145	6	73
Jan.25	13.71	1,661	13.60	24,840	332	4,968
Dec.24	12.70	n/a	12.57	n/a	n/a	n/a
Nov.24	12.21	n/a	12.45	n/a	n/a	n/a
Oct.24	12.16	1,045	11.96	11,836	523	5,918