Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	31.40	4,457	29.97	129,725	371	10,810
May.26	27.00	1,867	28.47	51,824	233	6,478
Apr.26	29.41	2,432	28.29	67,882	405	11,314
Mar.26	25.66	15,319	25.38	381,407	851	21,189
Feb.26	28.25	5,112	29.21	148,615	320	9,288
Jan.26	28.21	5,428	28.22	158,353	452	13,196
Dec.25	27.25	191	25.80	4,952	27	707
Nov.25	24.09	2,448	24.12	63,244	490	12,649
Oct.25	23.90	3,904	22.72	88,987	976	22,247
Sep.25	22.17	2,022	21.70	45,941	506	11,485
Aug.25	20.78	6,260	20.84	132,121	569	12,011
Jul.25	19.77	2,836	18.28	55,182	284	5,518
Jun.25	18.11	1,309	17.85	24,629	187	3,518