Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	1.77	940	1.91	1,645	940	1,645
May.26	2.10	400	2.01	776	400	776
Apr.26	2.12	1,585	2.19	3,394	793	1,697
Mar.26	2.06	3,755	2.17	7,408	939	1,852
Feb.26	2.53	1,219	2.62	3,212	305	803
Jan.26	2.59	170	2.50	396	170	396
Dec.25	2.40	1,830	2.29	4,185	458	1,046
Nov.25	2.21	250	2.08	562	125	281
Oct.25	2.43	818	2.56	2,044	409	1,022
Sep.25	2.72	397	2.69	933	397	933
Aug.25	2.50	n/a	2.64	n/a	n/a	n/a
Jul.25	2.51	104	2.56	261	104	261
Jun.25	2.48	402	2.40	1,048	201	524