Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	2.59	170	2.50	396	170	396
Dec.25	2.40	1,830	2.29	4,185	458	1,046
Nov.25	2.21	250	2.08	562	125	281
Oct.25	2.43	818	2.56	2,044	409	1,022
Sep.25	2.72	397	2.69	933	397	933
Aug.25	2.50	n/a	2.64	n/a	n/a	n/a
Jul.25	2.51	104	2.56	261	104	261
Jun.25	2.48	402	2.40	1,048	201	524
May.25	2.16	115	1.83	183	115	183
Apr.25	1.60	103	1.58	163	34	54
Mar.25	1.56	3,570	1.60	5,532	1,785	2,766
Feb.25	1.58	474	2.00	893	119	223
Jan.25	1.94	1,061	1.97	2,079	265	520