Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	10.32	88,745	10.36	953,612	4,437	47,681
May.26	9.13	58,506	9.04	532,822	3,250	29,601
Apr.26	9.12	34,731	9.44	330,721	1,737	16,536
Mar.26	n/a	39,436	9.18	363,542	1,972	18,177
Feb.26	10.24	43,698	9.86	430,034	2,300	22,633
Jan.26	9.62	355,072	9.10	3,184,752	17,754	159,238
Dec.25	9.03	233,841	8.70	2,036,773	10,629	92,581
Nov.25	8.94	210,062	8.67	1,813,559	11,056	95,450
Oct.25	9.38	384,353	11.26	4,049,801	17,471	184,082
Sep.25	14.07	595,557	13.33	8,229,072	28,360	391,861
Aug.25	12.97	209,578	12.33	2,550,379	9,980	121,447
Jul.25	11.79	363,553	13.31	4,823,268	16,525	219,239
Jun.25	14.86	2,089,969	14.99	29,582,689	104,498	1,479,134