Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	13.65	42,369	12.75	547,866	2,825	36,524
Aug.26	n/a	25,103	12.70	319,573	1,674	21,305
Jul.26	11.92	15,990	10.97	177,314	888	9,851
Jun.26	10.32	88,745	10.36	953,612	4,437	47,681
May.26	9.13	58,506	9.04	532,822	3,250	29,601
Apr.26	9.12	34,731	9.44	330,721	1,737	16,536
Mar.26	n/a	39,436	9.18	363,542	1,972	18,177
Feb.26	10.24	43,698	9.86	430,034	2,300	22,633
Jan.26	9.62	355,072	9.10	3,184,752	17,754	159,238
Dec.25	9.03	233,841	8.70	2,036,773	10,629	92,581
Nov.25	8.94	210,062	8.67	1,813,559	11,056	95,450
Oct.25	9.38	384,353	11.26	4,049,801	17,471	184,082
Sep.25	14.07	595,557	13.33	8,229,072	28,360	391,861