Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	9.09	n/a	9.05	n/a	n/a	n/a
Sep.25	9.44	n/a	10.06	n/a	n/a	n/a
Aug.25	9.75	n/a	10.57	n/a	n/a	n/a
Jul.25	10.77	n/a	10.80	n/a	n/a	n/a
Jun.25	11.07	1	12.25	14	1	14
May.25	n/a	n/a	n/a	n/a	n/a	n/a
Apr.25	n/a	119	13.11	367	119	367
Mar.25	15.18	n/a	16.71	n/a	n/a	n/a
Feb.25	16.97	10	17.87	181	10	181
Jan.25	18.26	102	17.44	1,684	51	842
Dec.24	17.89	2	16.94	36	2	36
Nov.24	16.18	n/a	14.48	n/a	n/a	n/a
Oct.24	14.70	n/a	13.79	n/a	n/a	n/a