Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	5.75	120	6.06	726	120	726
Aug.26	6.27	220	6.35	1,493	110	747
Jul.26	6.41	n/a	6.33	n/a	n/a	n/a
Jun.26	6.32	n/a	6.31	n/a	n/a	n/a
May.26	6.27	n/a	6.33	n/a	n/a	n/a
Apr.26	6.38	n/a	6.55	n/a	n/a	n/a
Mar.26	6.55	n/a	6.42	n/a	n/a	n/a
Feb.26	7.66	n/a	7.73	n/a	n/a	n/a
Jan.26	6.93	n/a	7.11	n/a	n/a	n/a
Dec.25	7.24	n/a	7.73	n/a	n/a	n/a
Nov.25	8.01	n/a	8.24	n/a	n/a	n/a
Oct.25	9.09	n/a	9.05	n/a	n/a	n/a
Sep.25	9.44	n/a	10.06	n/a	n/a	n/a