Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	12.37	34,871,029	12.57	438,460,148	1,743,551	21,923,007
Dec.25	12.11	33,018,533	12.35	408,672,397	1,500,842	18,576,018
Nov.25	12.53	34,197,521	12.49	426,297,757	1,799,870	22,436,724
Oct.25	12.94	47,305,500	13.61	641,240,146	2,150,250	29,147,279
Sep.25	14.09	55,720,287	13.82	768,687,968	2,653,347	36,604,189
Aug.25	13.65	55,771,098	14.42	793,871,617	2,655,767	37,803,410
Jul.25	14.65	14,905,071	88.13	825,771,288	677,503	37,535,059
Jun.25	93.80	10,801,191	100.55	1,086,617,515	540,060	54,330,876
May.25	99.00	13,688,326	105.61	1,449,087,072	651,825	69,004,146
Apr.25	95.13	19,979,372	94.48	1,842,035,831	951,399	87,715,992
Mar.25	101.33	19,668,797	98.14	1,939,026,052	936,609	92,334,574
Feb.25	95.82	13,768,169	89.98	1,252,846,109	724,640	65,939,269
Jan.25	70.08	5,126,539	68.12	349,529,962	256,327	17,476,498