Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	9.60	27,547,391	10.28	281,282,768	1,311,781	13,394,418
Aug.26	11.03	18,930,437	11.55	218,688,818	901,449	10,413,753
Jul.26	11.92	32,108,659	11.05	353,175,536	1,459,485	16,053,433
Jun.26	9.27	39,793,430	10.61	420,914,224	1,894,925	20,043,534
May.26	11.59	40,670,557	12.32	495,116,572	2,033,528	24,755,829
Apr.26	13.32	30,151,398	13.57	408,819,716	1,435,781	19,467,606
Mar.26	13.63	45,069,154	12.77	574,428,613	2,048,598	26,110,392
Feb.26	12.01	39,112,379	12.18	467,572,419	2,058,546	24,609,075
Jan.26	12.37	34,871,029	12.57	438,460,148	1,743,551	21,923,007
Dec.25	12.11	33,018,533	12.35	408,672,397	1,500,842	18,576,018
Nov.25	12.53	34,197,521	12.49	426,297,757	1,799,870	22,436,724
Oct.25	12.94	47,305,500	13.61	641,240,146	2,150,250	29,147,279
Sep.25	14.09	55,720,287	13.82	768,687,968	2,653,347	36,604,189